Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
373	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$61.57万	$3,568.18万	-5.79%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002241	$0.002577	$0.002203	$60.01万	$2,013.30万	-9.93%
177	VET唯链	$0.005693	$0.006384	$0.005578	$191.98万	$5.42亿	-10.68%
113	QQQBQQQB	$702.52	$720.77	$702.20	$406.22万	—	-2.51%
430	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	AVGOBBroadcom (bStocks Tokenized St	$332.94	$346.30	$332.73	$149.29万	$1,874.77万	-3.55%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01023	$0.0121	$0.00994	$245.18万	$1.31亿	-14.82%
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.35	$251.30	$241.07	$8.29万	—	2.72%
44	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.28万	$13.19亿	-0.08%
391	DOGSDogs	$0.0000303	$0.00003608	$0.0000289	$56.52万	$1,847.10万	-15.41%
397	ENJ恩金币	$0.02282	$0.02587	$0.02222	$55.31万	$5,177.13万	-10.51%
418	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$49.64万	$1,385.34万	-9.91%
183	METABMETAB	$618.44	$635.15	$614.16	$180.42万	—	-0.01%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%