OpenEden

EDEN · 美元计价

$0.05084

-5.10% ≈ ￥0.335544 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05357

24H 成交量$78.23万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.24万	—	-5.02%
396	IOTXIoTeX	$0.003513	$0.003886	$0.003305	$60.75万	$3,568.18万	-4.17%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002392	$0.002577	$0.002203	$64.42万	$2,013.30万	0.50%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$265.60万	$1.31亿	-9.69%
165	COTICOTI	$0.00917	$0.01076	$0.00862	$237.09万	$3,166.67万	-8.85%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%