Shentu

CTK · 美元计价

$0.0927

-1.28% ≈ ￥0.61182 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$63.57万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$56.78	$60.81	$55.96	$5.44万	—	-3.52%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
237	COTICOTI	$0.01012	$0.01076	$0.00991	$84.70万	$3,166.67万	-2.97%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
508	DOGSDogs	$0.00003385	$0.0000363	$0.00003366	$25.35万	$1,847.10万	-5.61%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%