Berachain

BERA · 美元计价

$0.1397

-6.37% ≈ ￥0.92202 (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1492

24H 成交量$85.56万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.09	$60.81	$53.99	$7.93万	—	-9.05%
339	IOTXIoTeX	$0.003734	$0.003911	$0.003305	$76.19万	$3,568.18万	-0.48%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$58.99万	$2,013.30万	-2.17%
186	VET唯链	$0.005771	$0.006384	$0.005578	$209.03万	$5.42亿	-7.13%
83	QQQBQQQB	$699.35	$718.59	$695.45	$828.46万	—	-2.28%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	AVGOBBroadcom (bStocks Tokenized St	$329.94	$346.30	$327.36	$210.87万	$1,874.77万	-3.43%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01042	$0.01202	$0.00994	$277.17万	$1.31亿	-10.86%
153	COTICOTI	$0.00943	$0.01076	$0.00862	$267.06万	$3,166.67万	-8.89%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$255.63	$255.69	$245.07	$17.97万	—	2.97%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.86万	$13.19亿	-0.10%
388	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.85万	$1,847.10万	-8.38%
261	ENJ恩金币	$0.02327	$0.02587	$0.02177	$114.35万	$5,177.13万	-7.77%
327	ALICEMy Neighbor Alice	$0.1384	$0.14	$0.1206	$80.43万	$1,385.34万	1.77%
216	METABMETAB	$620.9	$635.15	$610.52	$163.07万	—	-0.54%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%