Space and Time

SXT · 美元计价

$0.00789

-7.72% ≈ ￥0.052074 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00858

24H 最低$0.00773

今日开盘$0.00855

24H 成交量$63.63万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.92	$60.81	$55.47	$5.72万	—	-5.59%
395	IOTXIoTeX	$0.003489	$0.003886	$0.003422	$48.67万	$3,568.18万	-5.50%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002347	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.38%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
217	COTICOTI	$0.00984	$0.01076	$0.00953	$114.00万	$3,166.67万	-5.93%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
464	DOGSDogs	$0.00003239	$0.00003609	$0.0000316	$37.38万	$1,847.10万	-9.83%
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
467	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.21万	$1,385.34万	-6.71%
172	METABMETAB	$621.39	$635.15	$614.16	$169.22万	—	0.39%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%