Space and Time

SXT · 美元计价

$0.00825

-2.71% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00848

24H 成交量$62.95万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%