Spark

SPK · 美元计价

$0.017247

-3.92% ≈ ￥0.11383 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01795

24H 成交量$95.02万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%