Lagrange

LA · 美元计价

$0.0494

-14.09% ≈ ￥0.32604 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.0575

24H 成交量$135.87万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$63.30万	$3,568.18万	-5.09%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	AVGOBBroadcom (bStocks Tokenized St	$330.27	$346.30	$329.69	$168.86万	$1,874.77万	-3.59%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.24	$251.35	$241.07	$8.95万	—	1.89%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.19万	$13.19亿	-0.12%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
406	ALICEMy Neighbor Alice	$0.1243	$0.14	$0.1206	$53.49万	$1,385.34万	-8.40%
182	METABMETAB	$615.27	$635.15	$614.16	$183.92万	—	-0.13%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%