Orca

ORCA · 美元计价

$1.538

-10.06% ≈ ￥10.1508 (-$0.17)

更新于 2026-10-30 08:40:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.71

24H 成交量$121.13万

流通市值$1.04亿

24H 涨跌额(-$0.17)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%