Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 09:45:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
467	IOTXIoTeX	$0.0035	$0.003706	$0.003497	$18.71万	$3,388.99万	-3.07%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002553	$0.002625	$0.002493	$29.71万	$2,043.41万	1.88%
343	VET唯链	$0.005908	$0.005997	$0.005821	$34.79万	$5.14亿	-0.62%
142	QQQBQQQB	$694.61	$696.93	$693.81	$109.26万	—	-0.02%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.18万	$1.17亿	-0.67%
359	COTICOTI	$0.0099	$0.00991	$0.00953	$32.91万	$2,917.32万	0.82%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
228	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.38万	$13.18亿	0.02%
511	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.62万	$1,718.29万	-0.43%
458	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.64万	$4,888.83万	-1.11%
190	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1306	$76.32万	$1,313.79万	-6.47%
584	METABMETAB	$615.13	$615.23	$613.08	$7.62万	—	0.00%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%