Bonk

BONK · 美元计价

$0.00000285

-10.66% ≈ ￥0.00001881 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.00000326

24H 最低$0.00000278

今日开盘$0.00000319

24H 成交量$435.01万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
395	IOTXIoTeX	$0.003488	$0.003886	$0.003422	$48.78万	$3,568.18万	-5.60%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002358	$0.002577	$0.002295	$53.62万	$2,013.30万	-6.17%
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.01%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%
422	ENJ恩金币	$0.02388	$0.02587	$0.02324	$43.97万	$5,177.13万	-6.65%
464	ALICEMy Neighbor Alice	$0.1293	$0.14	$0.1258	$37.39万	$1,385.34万	-6.71%
173	METABMETAB	$620.82	$635.15	$614.16	$168.63万	—	0.34%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%