EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.67万	$1,874.77万	-2.07%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01063	$0.0121	$0.01056	$210.92万	$1.31亿	-12.08%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.18	$250.60	$241.07	$7.51万	—	2.63%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%