Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.25	$55.42	$55.05	$4,903.26	—	-0.09%
468	IOTXIoTeX	$0.00353	$0.003706	$0.003497	$18.81万	$3,388.99万	-2.27%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002552	$0.002625	$0.002493	$30.05万	$2,043.41万	1.47%
340	VET唯链	$0.005903	$0.005997	$0.005821	$35.26万	$5.14亿	-0.94%
141	QQQBQQQB	$694.37	$696.93	$693.81	$111.01万	—	-0.10%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AVGOBBroadcom (bStocks Tokenized St	$326.97	$327.44	$326.35	$1.44万	$1,777.84万	-0.12%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	ZKZKsync	$0.01046	$0.0109	$0.01015	$77.96万	$1.17亿	-0.67%
353	COTICOTI	$0.00983	$0.00991	$0.00953	$33.98万	$2,917.32万	0.00%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,751.32	—	0.16%
225	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.93万	$13.18亿	0.01%
519	DOGSDogs	$0.00003279	$0.00003358	$0.00003236	$14.31万	$1,718.29万	-0.33%
462	ENJ恩金币	$0.02407	$0.02454	$0.02387	$19.49万	$4,888.83万	-1.64%
183	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1306	$79.11万	$1,313.79万	-6.94%
583	METABMETAB	$614.95	$615.56	$613.08	$7.96万	—	-0.10%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%