WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
475	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$27.56万	$3,568.18万	5.25%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
355	CELRCeler Network	$0.002504	$0.002577	$0.002356	$46.47万	$2,013.30万	3.00%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
108	QQQBQQQB	$713.85	$729.98	$712.54	$313.42万	—	-1.28%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
160	AVGOBBroadcom (bStocks Tokenized St	$344.85	$353.87	$339.29	$159.39万	$1,874.77万	-1.32%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ZKZKsync	$0.01144	$0.01226	$0.01132	$133.26万	$1.31亿	-1.97%
232	COTICOTI	$0.01047	$0.01076	$0.00991	$83.85万	$3,166.67万	1.45%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
514	DOGSDogs	$0.00003514	$0.00003635	$0.0000341	$23.46万	$1,847.10万	-0.68%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
542	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$20.55万	$1,385.34万	-0.44%
151	METABMETAB	$627.07	$635.15	$610.31	$178.51万	—	2.59%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%