MovieBloc

MBL · 美元计价

$0.000677

-5.97% ≈ ￥0.0044682 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.000723

24H 最低$0.00067

今日开盘$0.00072

24H 成交量$55.63万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	AVGOBBroadcom (bStocks Tokenized St	$334.89	$346.48	$333.68	$146.55万	$1,874.77万	-2.53%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	ZKZKsync	$0.011	$0.01226	$0.01069	$168.38万	$1.31亿	-9.76%
214	COTICOTI	$0.00993	$0.01076	$0.00953	$111.65万	$3,166.67万	-5.52%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.42万	$13.19亿	-0.01%
463	DOGSDogs	$0.00003295	$0.0000363	$0.0000316	$36.40万	$1,847.10万	-8.29%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
517	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1258	$29.31万	$1,385.34万	-6.39%
175	METABMETAB	$619.11	$635.15	$614.16	$159.75万	—	-0.21%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%