ARK

ARK · 美元计价

$0.1616

-2.06% ≈ ￥1.0666 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.165

24H 成交量$92.16万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.21万	—	-5.13%
385	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.11万	$3,568.18万	-5.98%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002345	$0.002577	$0.002203	$63.27万	$2,013.30万	-2.58%
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
105	QQQBQQQB	$702.73	$720.13	$699.00	$545.88万	—	-2.28%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$229.64万	$3,166.67万	-11.70%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
383	DOGSDogs	$0.00003187	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-8.31%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%