BENQI

QI · 美元计价

$0.001769

-12.21% ≈ ￥0.011675 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.002074

24H 最低$0.001655

今日开盘$0.002015

24H 成交量$32.45万

流通市值$1,480.20万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HPEBHPEB	$55.27	$55.42	$55.05	$5,016.69	—	0.09%
466	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.29万	$3,388.99万	-3.73%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
373	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.50万	$2,043.41万	2.67%
314	VET唯链	$0.005856	$0.006006	$0.005821	$39.66万	$5.14亿	-1.61%
139	QQQBQQQB	$694.23	$696.93	$693.59	$120.59万	—	0.05%
277	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
647	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.97万	$1,777.84万	-0.18%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	ZKZKsync	$0.01055	$0.0109	$0.01015	$81.39万	$1.17亿	0.00%
340	COTICOTI	$0.00968	$0.00991	$0.00953	$36.07万	$2,917.32万	-2.12%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$66.49万	$13.18亿	0.06%
521	DOGSDogs	$0.00003259	$0.00003358	$0.00003236	$14.48万	$1,718.29万	-1.00%
448	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.35万	$4,888.83万	-0.99%
166	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$90.24万	$1,313.79万	-6.03%
588	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.20%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%