The Graph

GRT · 美元计价

$0.01987

-8.43% ≈ ￥0.131142 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.0217

24H 成交量$148.58万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.05万	—	-6.97%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
187	VET唯链	$0.005827	$0.006384	$0.005578	$201.59万	$5.42亿	-4.85%
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.48万	$1.31亿	-10.75%
161	COTICOTI	$0.00929	$0.01076	$0.00862	$248.82万	$3,166.67万	-8.38%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
398	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-6.62%
274	ENJ恩金币	$0.02333	$0.02587	$0.02177	$107.42万	$5,177.13万	-6.27%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%