Boundless

ZKC · 美元计价

$0.0301

-7.39% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0325

24H 成交量$61.05万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.46%
382	IOTXIoTeX	$0.003497	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.84%
438	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002362	$0.002577	$0.002203	$63.08万	$2,013.30万	-2.40%
188	VET唯链	$0.005842	$0.006384	$0.005578	$195.11万	$5.42亿	-5.49%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	AVGOBBroadcom (bStocks Tokenized St	$332.98	$346.30	$329.69	$194.13万	$1,874.77万	-3.09%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
442	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.59万	$13.19亿	-0.11%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
338	ENJ恩金币	$0.02209	$0.02587	$0.02177	$75.17万	$5,177.13万	-11.99%
405	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1206	$56.19万	$1,385.34万	-4.94%
199	METABMETAB	$619.72	$635.15	$614.87	$185.57万	—	0.17%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%