South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.87

-14.68% ≈ ￥71.742 (-$1.87)

更新于 2026-10-30 23:05:02

24H 最高$12.94

24H 最低$10.58

今日开盘$12.74

24H 成交量$1,058.20万

流通市值$1,283.49万

24H 涨跌额(-$1.87)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
183	VET唯链	$0.005837	$0.006384	$0.005578	$217.93万	$5.42亿	-6.47%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
171	AVGOBBroadcom (bStocks Tokenized St	$327.05	$346.30	$326.99	$226.66万	$1,874.77万	-4.76%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
618	ADBEBADBEB	$253.63	$257.07	$245.08	$17.95万	—	3.23%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,525.08万	$13.19亿	-0.11%
384	DOGSDogs	$0.0000323	$0.00003608	$0.0000289	$64.30万	$1,847.10万	-8.68%
260	ENJ恩金币	$0.0235	$0.02587	$0.02177	$114.34万	$5,177.13万	-7.84%
267	ALICEMy Neighbor Alice	$0.1397	$0.1406	$0.1206	$110.25万	$1,385.34万	1.67%
209	METABMETAB	$625.04	$635.15	$610.52	$171.38万	—	-0.45%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%