Theta Network

THETA · 美元计价

$0.1621

-8.63% ≈ ￥1.0699 (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高$0.1799

24H 最低$0.1604

今日开盘$0.1774

24H 成交量$91.50万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.71%
395	IOTXIoTeX	$0.003523	$0.003886	$0.003422	$48.92万	$3,568.18万	-4.66%
394	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002363	$0.002577	$0.002295	$53.65万	$2,013.30万	-5.67%
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
109	QQQBQQQB	$704.86	$720.77	$704.67	$384.27万	—	-1.79%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ZKZKsync	$0.01075	$0.01221	$0.0106	$204.26万	$1.31亿	-11.96%
214	COTICOTI	$0.00986	$0.01076	$0.00953	$115.85万	$3,166.67万	-5.92%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
462	DOGSDogs	$0.00003239	$0.00003608	$0.0000316	$37.88万	$1,847.10万	-9.70%
421	ENJ恩金币	$0.02388	$0.02587	$0.02324	$44.05万	$5,177.13万	-6.65%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%