Osmosis

OSMO · 美元计价

$0.045

-13.79% ≈ ￥0.297 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0522

24H 成交量$72.52万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
176	VET唯链	$0.005662	$0.006405	$0.005578	$191.11万	$5.42亿	-11.60%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
427	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
401	ENJ恩金币	$0.02261	$0.02587	$0.02222	$53.48万	$5,177.13万	-11.61%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%