TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.61

-2.34% ≈ ￥2756.23 (-$10.00)

更新于 2026-10-30 11:20:03

24H 最高$436.19

24H 最低$415.53

今日开盘$427.61

24H 成交量$92.68万

流通市值$952.84万

24H 涨跌额(-$10.00)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002309	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.71%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.20万	$1,874.77万	-3.01%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.47万	—	2.01%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.73万	$13.19亿	-0.07%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$55.41万	$1,385.34万	-6.10%
185	METABMETAB	$617.09	$635.15	$614.29	$191.50万	—	0.32%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%