Shiba Inu

SHIB · 美元计价

$0.00000494

-1.00% ≈ ￥0.0000326 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0000051

24H 最低$0.0000048

今日开盘$0.00000499

24H 成交量$421.90万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002502	$0.002577	$0.002356	$43.40万	$2,013.30万	0.00%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
163	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$152.91万	$1,874.77万	-1.69%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
647	ADBEBADBEB	$247.79	$250.24	$240.16	$9.48万	—	-0.89%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.96万	$13.19亿	0.00%
511	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$23.80万	$1,847.10万	-2.78%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
559	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$18.89万	$1,385.34万	-2.23%
154	METABMETAB	$625.29	$635.15	$612.07	$165.54万	—	2.14%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%