Peanut the Squirrel

PNUT · 美元计价

$0.0388

-5.13% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0409

24H 成交量$177.54万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%
367	IOTXIoTeX	$0.003707	$0.003886	$0.003305	$69.47万	$3,568.18万	-0.96%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
365	CELRCeler Network	$0.002453	$0.002577	$0.002203	$70.00万	$2,013.30万	3.15%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
98	QQQBQQQB	$700.7	$720.12	$699.00	$560.55万	—	-2.58%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
162	COTICOTI	$0.00926	$0.01076	$0.00862	$247.34万	$3,166.67万	-8.95%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
396	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-7.04%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%