Compound

COMP · 美元计价

$20.19

-5.48% ≈ ￥133.254 (-$1.17)

更新于 2026-10-30 18:10:01

24H 最高$22.00

24H 最低$19.40

今日开盘$21.36

24H 成交量$180.04万

流通市值$2.18亿

24H 涨跌额(-$1.17)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01037	$0.01202	$0.00994	$270.08万	$1.31亿	-10.99%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.87%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.04%
399	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-6.76%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
386	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.02万	$1,385.34万	-1.19%
199	METABMETAB	$614.49	$635.15	$614.23	$188.43万	—	-0.93%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%