Pendle

PENDLE · 美元计价

$1.911

-4.78% ≈ ￥12.6126 (-$0.10)

更新于 2026-10-29 16:45:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.007

24H 成交量$231.55万

流通市值$3.46亿

24H 涨跌额(-$0.10)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$58.76	$62.14	$58.26	$7.55万	—	-4.69%
563	IOTXIoTeX	$0.003702	$0.003765	$0.003576	$17.00万	$3,481.51万	0.46%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	CELRCeler Network	$0.002363	$0.002547	$0.002363	$31.47万	$1,969.74万	-3.94%
206	VET唯链	$0.00607	$0.006583	$0.00604	$94.46万	$5.50亿	-5.67%
94	QQQBQQQB	$716.95	$729.98	$714.33	$345.39万	—	-1.08%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
144	AVGOBBroadcom (bStocks Tokenized St	$342.46	$353.87	$340.20	$174.36万	$1,901.68万	-1.01%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.36万	$3,113.69万	-4.54%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
471	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$26.50万	$1,855.15万	-5.02%
437	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.80万	$5,145.35万	-3.46%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%