Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	HPEBHPEB	$58.77	$61.65	$58.26	$7.50万	—	-4.56%
546	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.47万	$3,481.51万	2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.20万	$1,969.74万	-0.81%
200	VET唯链	$0.006163	$0.006583	$0.00604	$96.80万	$5.50亿	-3.36%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.77万	$3,113.69万	-1.72%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
469	DOGSDogs	$0.00003469	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-3.13%
467	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.18万	$5,145.35万	-1.50%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%