DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.94万	—	-3.10%
476	IOTXIoTeX	$0.003818	$0.003886	$0.00358	$27.70万	$3,568.18万	3.69%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.44万	$2,013.30万	1.92%
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
109	QQQBQQQB	$714.15	$729.98	$712.54	$306.94万	—	-1.44%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.92万	$1.31亿	-3.69%
231	COTICOTI	$0.01044	$0.01076	$0.00991	$83.11万	$3,166.67万	-0.19%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.63万	$1,847.10万	-2.20%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%