Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$56.77	$60.81	$55.96	$6.19万	—	-4.75%
474	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$28.92万	$3,568.18万	4.27%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002458	$0.002577	$0.002356	$43.99万	$2,013.30万	-1.92%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
564	ALICEMy Neighbor Alice	$0.1346	$0.1401	$0.133	$18.38万	$1,385.34万	-3.31%
154	METABMETAB	$618.74	$635.15	$614.16	$168.28万	—	0.34%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%