NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.43

-0.33% ≈ ￥1349.24 (-$0.68)

更新于 2026-11-01 10:45:01

24H 最高$205.12

24H 最低$202.62

今日开盘$205.11

24H 成交量$193.55万

流通市值$4,366.50万

24H 涨跌额(-$0.68)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
458	IOTXIoTeX	$0.003491	$0.003706	$0.003491	$19.59万	$3,388.99万	-2.81%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002531	$0.002625	$0.002503	$29.64万	$2,043.41万	0.68%
356	VET唯链	$0.005874	$0.005997	$0.005821	$33.42万	$5.14亿	-0.69%
162	QQQBQQQB	$694.85	$696.93	$693.81	$91.74万	—	0.05%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	AVGOBBroadcom (bStocks Tokenized St	$326.93	$327.44	$326.35	$1.16万	$1,777.84万	-0.02%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	ZKZKsync	$0.01041	$0.0109	$0.01015	$73.48万	$1.17亿	-0.19%
360	COTICOTI	$0.00987	$0.00991	$0.00953	$32.49万	$2,917.32万	0.82%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.68万	$13.18亿	0.07%
503	DOGSDogs	$0.00003248	$0.00003358	$0.00003236	$15.35万	$1,718.29万	-0.64%
451	ENJ恩金币	$0.02398	$0.02448	$0.02387	$20.14万	$4,888.83万	-1.28%
196	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.93万	$1,313.79万	-6.62%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%