Midnight

NIGHT · 美元计价

$0.03842

-2.96% ≈ ￥0.253572 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03959

24H 成交量$395.51万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
385	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$63.00万	$3,568.18万	-6.24%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.29万	$1,874.77万	-3.21%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.56万	—	1.85%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,428.11万	$13.19亿	-0.18%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
399	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$58.16万	$1,385.34万	-5.60%
201	METABMETAB	$619.04	$635.15	$614.87	$186.37万	—	0.08%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%