WBTC

WBTC · 美元计价

$77688.26

0.22% ≈ ￥512742.52 ($166.31)

更新于 2026-11-01 09:15:02

24H 最高$7.77万

24H 最低$7.71万

今日开盘$77521.95

24H 成交量$61.13万

流通市值—

24H 涨跌额($166.31)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
468	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002551	$0.002625	$0.002493	$29.97万	$2,043.41万	1.67%
341	VET唯链	$0.005897	$0.005997	$0.005821	$35.06万	$5.14亿	-0.94%
142	QQQBQQQB	$694.37	$696.93	$693.81	$110.56万	—	-0.06%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	AVGOBBroadcom (bStocks Tokenized St	$326.97	$327.44	$326.35	$1.44万	$1,777.84万	-0.12%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	ZKZKsync	$0.01044	$0.0109	$0.01015	$77.02万	$1.17亿	-1.23%
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.50万	$2,917.32万	0.10%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,751.32	—	0.16%
226	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.93万	$13.18亿	0.01%
519	DOGSDogs	$0.00003273	$0.00003358	$0.00003236	$14.30万	$1,718.29万	-0.52%
460	ENJ恩金币	$0.02408	$0.02452	$0.02387	$20.01万	$4,888.83万	-1.59%
183	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1306	$79.00万	$1,313.79万	-7.07%
583	METABMETAB	$614.95	$615.50	$613.08	$7.96万	—	-0.09%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%