Advanced Micro Devices (bStock

AMDB · 美元计价

$528.8

-6.20% ≈ ￥3490.08 (-$34.94)

更新于 2026-10-30 14:10:03

24H 最高$575.35

24H 最低$522.47

今日开盘$563.74

24H 成交量$386.79万

流通市值$1,163.15万

24H 涨跌额(-$34.94)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.87	$60.81	$55.47	$6.28万	—	-5.31%
386	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$63.07万	$3,568.18万	-6.16%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002344	$0.002577	$0.002203	$63.61万	$2,013.30万	-2.54%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	AVGOBBroadcom (bStocks Tokenized St	$332.24	$346.30	$329.69	$197.96万	$1,874.77万	-3.24%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.4	$251.35	$241.07	$9.56万	—	1.98%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,428.14万	$13.19亿	-0.17%
383	DOGSDogs	$0.0000317	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-8.80%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
401	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$58.20万	$1,385.34万	-5.54%
200	METABMETAB	$618.52	$635.15	$614.87	$187.38万	—	-0.00%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%