BOOK OF MEME

BOME · 美元计价

$0.0005987

-7.68% ≈ ￥0.00395142 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006485

24H 成交量$194.78万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%
373	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002339	$0.002577	$0.002295	$52.15万	$2,013.30万	-6.44%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	AVGOBBroadcom (bStocks Tokenized St	$336.03	$346.48	$334.04	$157.15万	$1,874.77万	-2.65%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
175	ZKZKsync	$0.01095	$0.01226	$0.01069	$155.65万	$1.31亿	-9.28%
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$41.03万	$5,177.13万	-7.60%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%