Alien Worlds

TLM · 美元计价

$0.001111

-6.95% ≈ ￥0.0073326 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001194

24H 成交量$300.95万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
371	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$64.40万	$3,568.18万	-4.65%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
107	QQQBQQQB	$702.18	$720.77	$699.00	$503.90万	—	-1.81%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$174.67万	$1,874.77万	-2.65%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
196	COTICOTI	$0.00902	$0.01076	$0.00893	$177.72万	$3,166.67万	-9.53%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,766.73万	$13.19亿	-0.03%
387	DOGSDogs	$0.000031	$0.00003608	$0.0000289	$59.37万	$1,847.10万	-10.17%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$618.3	$635.15	$614.29	$191.33万	—	0.49%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%