阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.39万	$3,568.18万	-5.17%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002388	$0.002577	$0.002203	$64.24万	$2,013.30万	0.21%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%