阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 04:10:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$56.66	$60.81	$55.96	$6.29万	—	-5.88%
472	IOTXIoTeX	$0.003802	$0.003886	$0.00358	$28.71万	$3,568.18万	3.46%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002457	$0.002577	$0.002356	$42.86万	$2,013.30万	-2.50%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
164	AVGOBBroadcom (bStocks Tokenized St	$338.41	$348.77	$336.70	$155.24万	$1,874.77万	-2.88%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$249.4	$250.60	$240.16	$9.68万	—	-0.05%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%
560	ALICEMy Neighbor Alice	$0.1342	$0.1405	$0.133	$18.77万	$1,385.34万	-4.21%
156	METABMETAB	$619.09	$635.15	$613.20	$167.26万	—	0.96%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%