埃欧塔

IOTA · 美元计价

$0.0391

-2.25% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$70.69万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.07	$60.81	$54.86	$6.88万	—	-6.30%
375	IOTXIoTeX	$0.003629	$0.003886	$0.003305	$67.23万	$3,568.18万	-2.39%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002424	$0.002577	$0.002203	$66.65万	$2,013.30万	2.41%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	AVGOBBroadcom (bStocks Tokenized St	$331.79	$346.30	$329.69	$191.27万	$1,874.77万	-3.04%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$248.42	$251.35	$241.07	$15.58万	—	1.75%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.10万	$1,385.34万	-2.92%
191	METABMETAB	$614.77	$635.15	$614.23	$195.89万	—	-0.75%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%