BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01071	$0.01218	$0.0106	$206.04万	$1.31亿	-12.07%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%