Ethereum Name Service

ENS · 美元计价

$4.83

-7.29% ≈ ￥31.878 (-$0.38)

更新于 2026-10-30 13:50:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.21

24H 成交量$196.35万

流通市值$2.27亿

24H 涨跌额(-$0.38)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.21%
384	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.18万	$3,568.18万	-6.51%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002355	$0.002577	$0.002203	$63.19万	$2,013.30万	-2.44%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
105	QQQBQQQB	$703.2	$720.13	$699.00	$545.85万	—	-2.31%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
166	COTICOTI	$0.00902	$0.01076	$0.00862	$228.81万	$3,166.67万	-11.74%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
387	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.78万	$1,847.10万	-8.38%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%