量子链

QTUM · 美元计价

$0.776

-2.14% ≈ ￥5.1216 (-$0.02)

更新于 2026-11-01 08:40:01

24H 最高$0.793

24H 最低$0.773

今日开盘$0.793

24H 成交量$4.02万

流通市值$8,330.44万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
468	IOTXIoTeX	$0.003527	$0.003706	$0.003497	$19.04万	$3,388.99万	-2.60%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
377	CELRCeler Network	$0.00254	$0.002625	$0.002493	$30.72万	$2,043.41万	1.20%
338	VET唯链	$0.005885	$0.005997	$0.005821	$35.47万	$5.14亿	-1.74%
139	QQQBQQQB	$694.26	$696.93	$693.81	$112.96万	—	-0.10%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.56万	$1,777.84万	-0.14%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	ZKZKsync	$0.01047	$0.0109	$0.01015	$79.97万	$1.17亿	-1.32%
350	COTICOTI	$0.00978	$0.00991	$0.00953	$34.25万	$2,917.32万	-0.61%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.12	$250.52	$248.84	$8,561.65	—	0.29%
223	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.81万	$13.18亿	0.02%
519	DOGSDogs	$0.0000327	$0.00003358	$0.00003236	$14.52万	$1,718.29万	-1.15%
460	ENJ恩金币	$0.02408	$0.02459	$0.02387	$19.99万	$4,888.83万	-1.43%
179	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1306	$81.69万	$1,313.79万	-6.67%
587	METABMETAB	$614.9	$615.70	$613.08	$7.94万	—	-0.09%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%