BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 21:35:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$54.69	$60.81	$53.99	$8.05万	—	-7.65%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$74.79万	$3,568.18万	0.13%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002431	$0.002577	$0.002203	$59.13万	$2,013.30万	-1.62%
186	VET唯链	$0.0058	$0.006384	$0.005578	$206.18万	$5.42亿	-6.39%
82	QQQBQQQB	$695.71	$718.59	$695.71	$841.11万	—	-2.39%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$328.85	$183.79万	$1,874.77万	-3.40%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01036	$0.01202	$0.00994	$275.40万	$1.31亿	-10.84%
153	COTICOTI	$0.00946	$0.01076	$0.00862	$267.51万	$3,166.67万	-8.16%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
621	ADBEBADBEB	$253.8	$254.05	$242.86	$17.72万	—	4.51%
59	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,493.75万	$13.19亿	-0.13%
391	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$63.58万	$1,847.10万	-8.14%
263	ENJ恩金币	$0.02332	$0.02587	$0.02177	$113.99万	$5,177.13万	-7.31%
336	ALICEMy Neighbor Alice	$0.1363	$0.14	$0.1206	$76.89万	$1,385.34万	0.67%
219	METABMETAB	$611.84	$635.15	$610.52	$158.40万	—	-1.24%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%