阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,289.49万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HPEBHPEB	$55.17	$55.42	$53.59	$1.47万	—	1.60%
519	IOTXIoTeX	$0.003603	$0.00372	$0.003522	$17.25万	$3,388.99万	0.36%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
399	CELRCeler Network	$0.002571	$0.002625	$0.002397	$31.63万	$2,043.41万	4.81%
290	VET唯链	$0.005865	$0.006006	$0.005794	$48.09万	$5.14亿	0.05%
48	QQQBQQQB	$694.16	$696.93	$685.29	$657.58万	—	0.84%
295	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	AVGOBBroadcom (bStocks Tokenized St	$327.06	$328.06	$319.73	$37.67万	$1,777.84万	1.51%
401	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	ZKZKsync	$0.01052	$0.0109	$0.01001	$89.94万	$1.17亿	3.24%
311	COTICOTI	$0.00972	$0.00991	$0.00951	$43.37万	$2,917.32万	0.83%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$250.21	$251.50	$247.34	$2.67万	—	0.06%
172	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$101.67万	$13.18亿	-0.03%
517	DOGSDogs	$0.00003286	$0.00003358	$0.00003158	$17.28万	$1,718.29万	2.46%
382	ENJ恩金币	$0.02418	$0.02459	$0.02325	$33.75万	$4,888.83万	1.85%
168	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1315	$104.20万	$1,313.79万	-3.23%
429	METABMETAB	$613.68	$617.14	$611.77	$27.91万	—	-0.44%
41	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%