Ontology Gas

ONG · 美元计价

$0.07129

-4.83% ≈ ￥0.470514 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07491

24H 成交量$57.85万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.09	$60.32	$53.99	$8.13万	—	-8.14%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.84万	$3,568.18万	-0.74%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
405	CELRCeler Network	$0.002438	$0.002577	$0.002203	$59.28万	$2,013.30万	-3.06%
187	VET唯链	$0.005844	$0.006384	$0.005578	$208.09万	$5.42亿	-6.87%
82	QQQBQQQB	$698.15	$718.59	$694.00	$864.33万	—	-2.51%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	AVGOBBroadcom (bStocks Tokenized St	$327.87	$346.30	$327.11	$224.75万	$1,874.77万	-4.41%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
153	COTICOTI	$0.00956	$0.01076	$0.00862	$268.34万	$3,166.67万	-8.69%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.1	$257.07	$245.07	$17.94万	—	3.03%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,495.95万	$13.19亿	-0.05%
384	DOGSDogs	$0.00003212	$0.00003608	$0.0000289	$64.58万	$1,847.10万	-9.34%
259	ENJ恩金币	$0.02334	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.72%
270	ALICEMy Neighbor Alice	$0.1391	$0.1406	$0.1206	$108.00万	$1,385.34万	1.16%
210	METABMETAB	$623.93	$635.15	$610.52	$171.54万	—	-0.01%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%