Kava

KAVA · 美元计价

$0.06851

-0.41% ≈ ￥0.452166 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06879

24H 成交量$109.37万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002306	$0.002577	$0.002203	$61.49万	$2,013.30万	-3.39%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.80%
186	METABMETAB	$618.12	$635.15	$614.29	$191.32万	—	0.45%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%