GMX

GMX · 美元计价

$7.93

-6.38% ≈ ￥52.338 (-$0.54)

更新于 2026-10-30 22:25:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.54)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$54.53	$60.32	$53.99	$8.04万	—	-9.60%
342	IOTXIoTeX	$0.003744	$0.003911	$0.003305	$76.18万	$3,568.18万	-0.48%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
407	CELRCeler Network	$0.002411	$0.002577	$0.002203	$59.22万	$2,013.30万	-2.55%
186	VET唯链	$0.00577	$0.006384	$0.005578	$210.50万	$5.42亿	-7.01%
83	QQQBQQQB	$694.2	$718.59	$694.00	$834.90万	—	-3.13%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
182	AVGOBBroadcom (bStocks Tokenized St	$327.37	$346.30	$327.36	$218.93万	$1,874.77万	-4.39%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
149	ZKZKsync	$0.01032	$0.01202	$0.00994	$277.78万	$1.31亿	-11.72%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.50万	$3,166.67万	-9.21%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.26	$257.07	$245.07	$17.87万	—	3.01%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.92万	$13.19亿	-0.10%
385	DOGSDogs	$0.00003194	$0.00003608	$0.0000289	$64.85万	$1,847.10万	-8.67%
260	ENJ恩金币	$0.02321	$0.02587	$0.02177	$114.79万	$5,177.13万	-8.19%
288	ALICEMy Neighbor Alice	$0.1378	$0.1406	$0.1206	$98.17万	$1,385.34万	1.40%
217	METABMETAB	$617.69	$635.15	$610.52	$161.30万	—	-1.22%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%