PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 601 |
IOTXIoTeX
|
$0.003701 | $0.003734 | $0.003576 | $13.69万 | $3,481.51万 | 1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002406 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.68% |
| 211 |
VET唯链
|
$0.006151 | $0.006583 | $0.006093 | $91.33万 | $5.50亿 | -4.12% |
| 91 |
QQQBQQQB
|
$719.47 | $729.98 | $714.33 | $359.69万 | — | -0.81% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $164.60万 | $1,901.68万 | -1.03% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 252 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $74.99万 | $3,113.69万 | -4.25% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 453 |
DOGSDogs
|
$0.00003479 | $0.00003645 | $0.00003437 | $28.18万 | $1,855.15万 | -4.50% |
| 430 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.91% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Sui - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
波场 - 币种排行
Celestia - 币种排行
Sei - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
Bubblemaps - 加密货币行情
USDC - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 比特币
Avalanche - 数字货币市值
USD1 - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
Celo - 比特币行情
Gitcoin - BTC行情
Gram - 比特币
Ondo - BTC行情
Raydium - 比特币
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 币种排行
比特币
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币
Tokamak - 以太坊ETH价格
Midnight - BTC行情
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 比特币行情
Celestia - 加密货币行情
Blur - 比特币行情
MegaETH - 币种排行