MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$59.26	$61.65	$58.26	$7.76万	—	-3.53%
539	IOTXIoTeX	$0.003775	$0.003788	$0.003576	$19.30万	$3,481.51万	4.34%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002485	$0.002547	$0.002356	$42.51万	$1,969.74万	1.89%
202	VET唯链	$0.006218	$0.006583	$0.00604	$96.67万	$5.50亿	-1.54%
102	QQQBQQQB	$717.04	$729.98	$714.33	$309.54万	—	-0.98%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
151	AVGOBBroadcom (bStocks Tokenized St	$343.99	$353.87	$340.20	$165.37万	$1,901.68万	-1.34%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
249	COTICOTI	$0.01037	$0.0107	$0.00991	$73.42万	$3,113.69万	0.10%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$244.31	$250.71	$240.16	$10.03万	—	-0.80%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
497	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$24.06万	$1,855.15万	-0.96%
469	ENJ恩金币	$0.02523	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.40%
532	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.28万	$1,377.31万	-1.17%
127	METABMETAB	$620.34	$625.11	$609.92	$220.05万	—	-0.36%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%