MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 08:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.02万	$3,388.99万	-2.16%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002545	$0.002625	$0.002493	$30.88万	$2,043.41万	1.68%
337	VET唯链	$0.005884	$0.005997	$0.005821	$35.79万	$5.14亿	-1.70%
140	QQQBQQQB	$694.24	$696.93	$693.81	$112.96万	—	-0.09%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.17%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	ZKZKsync	$0.01048	$0.0109	$0.01015	$80.15万	$1.17亿	-1.32%
351	COTICOTI	$0.00979	$0.00991	$0.00953	$34.29万	$2,917.32万	-0.51%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,561.65	—	0.29%
224	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.81万	$13.18亿	0.02%
522	DOGSDogs	$0.00003277	$0.00003358	$0.00003236	$14.41万	$1,718.29万	-0.67%
462	ENJ恩金币	$0.02406	$0.02459	$0.02387	$20.00万	$4,888.83万	-1.11%
178	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$84.26万	$1,313.79万	-5.59%
588	METABMETAB	$614.9	$615.70	$613.08	$7.94万	—	-0.08%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%