ONEchain

ONE · 美元计价

$0.001271

-0.94% ≈ ￥0.0083886 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001283

24H 成交量$115.90万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	HPEBHPEB	$60.1	$61.07	$58.26	$7.41万	—	-1.36%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002481	$0.002547	$0.002356	$41.66万	$1,969.74万	2.69%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.96万	$3,113.69万	0.10%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
506	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.09万	$1,855.15万	-0.54%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%