OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	HPEBHPEB	$55.23	$55.42	$54.77	$9,142.33	—	0.67%
528	IOTXIoTeX	$0.003561	$0.003706	$0.003522	$15.60万	$3,388.99万	-1.14%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%
301	VET唯链	$0.00589	$0.006006	$0.00582	$44.12万	$5.14亿	0.46%
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
537	AVGOBBroadcom (bStocks Tokenized St	$326.92	$328.06	$325.70	$14.74万	$1,777.84万	0.24%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.73万	$2,917.32万	0.21%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
678	ADBEBADBEB	$250.32	$251.04	$247.34	$1.33万	—	-0.18%
177	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.12万	$13.18亿	-0.04%
520	DOGSDogs	$0.00003271	$0.00003358	$0.00003204	$16.02万	$1,718.29万	1.11%
410	ENJ恩金币	$0.024	$0.02459	$0.02357	$28.58万	$4,888.83万	0.88%
160	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1312	$103.66万	$1,313.79万	-3.37%
534	METABMETAB	$614.1	$616.99	$611.77	$15.02万	—	-0.28%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%